CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-12 15:00:03
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.22万 | $5,039.67万 | -2.91% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 219 |
ORCLBORCLB
|
$124.9 | $130.84 | $122.79 | $73.83万 | — | 1.10% |
| 450 |
GPSGoPlus
|
$0.00795 | $0.00817 | $0.00768 | $23.19万 | $1,477.02万 | 0.76% |
| 465 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.28 | $21.43万 | $1.02亿 | -0.85% |
| 368 |
ATAPRO
|
$0.0901 | $0.0913 | $0.0851 | $34.21万 | $2,061.85万 | -1.10% |
| 217 |
ZILZilliqa
|
$0.001531 | $0.001612 | $0.001512 | $74.50万 | $3,300.63万 | -2.86% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.99 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.57% |
| 457 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $22.13万 | $513.87万 | -2.14% |
| 416 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $27.55万 | $915.18万 | -3.84% |
| 522 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.23万 | $180.35万 | -0.83% |
| 439 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.86万 | $1.81亿 | -1.40% |
| 578 |
SUNSUN
|
$0.01522 | $0.01533 | $0.01521 | $12.23万 | $2.94亿 | -0.33% |
| 85 |
MEGAMegaETH
|
$0.04298 | $0.04937 | $0.04283 | $283.80万 | $5,280.65万 | -12.73% |
| 399 |
PUNDIXPundi X
|
$0.0838 | $0.0874 | $0.083 | $29.37万 | $2,235.49万 | -1.99% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.5069 | $0.4913 | $84.75万 | $5.05亿 | 0.24% |
| 493 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.72万 | $479.56万 | 0.68% |
| 625 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00415 | $8.89万 | $2,404.61万 | -0.94% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000868 | $0.00000827 | $8.64万 | $1,819.99万 | -0.59% |