宙数通
行情总览
DOT

Polkadot

DOT · 美元计价
$0.841
-3.00% ≈ ￥5.5506 (-$0.03)
更新于 2026-11-11 05:05:02
24H 最高$0.87
24H 最低$0.831
今日开盘$0.867
24H 成交量$367.25万
流通市值$14.41亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Tesla (bStocks Tokenized StockTSLAB $379.77 +0.55% Caldera $0.0782 +9.22% NFPrompt $0.00181 -65.85% CEA Industries (bStocks TokeniBNCB $4.57 -5.19% Aerodrome Finance $0.5477 -4.42% Sophon $0.00132 +8.20% Midnight $0.04174 +4.09% HoloHOT $0.000449 -4.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 CFG CFGCentrifuge $0.0855 $0.0887 $0.0837 $112.80万 $4,890.05万 -3.39%
242 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
254 ORCLB ORCLBORCLB $118.27 $120.73 $115.57 $65.50万 — -1.21%
517 GPS GPSGoPlus $0.00796 $0.00809 $0.00785 $20.82万 $1,438.60万 -1.12%
470 GENIUS GENIUSGenius $0.2833 $0.2906 $0.2806 $25.36万 $1.02亿 -2.51%
412 AT ATAPRO $0.0911 $0.0958 $0.0886 $31.80万 $2,057.56万 -3.60%
190 ZIL ZILZilliqa $0.001599 $0.001679 $0.001539 $96.85万 $3,304.39万 -4.42%
234 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.19亿 3.17%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $169.83 $183.36 $166.11 $6,524.07万 $5,274.46万 -4.93%
524 TLM TLMAlien Worlds $0.001036 $0.001081 $0.001026 $20.36万 $510.03万 -2.91%
322 ENSO ENSOEnso $0.438 $0.447 $0.429 $46.38万 $890.70万 -0.46%
545 JUV JUVJuventus Fan Token $0.238 $0.245 $0.236 $18.23万 $177.01万 -1.25%
311 JASMY JASMYJasmyCoin $0.00368 $0.00382 $0.00357 $48.23万 $1.81亿 -1.60%
481 SUN SUNSUN $0.01528 $0.01542 $0.01515 $24.28万 $2.94亿 -0.33%
79 MEGA MEGAMegaETH $0.05087 $0.053 $0.04849 $409.75万 $5,740.00万 1.07%
479 PUNDIX PUNDIXPundi X $0.0859 $0.09 $0.085 $24.32万 $2,213.70万 -4.45%
159 币安人生 币安人生币安人生 (BinanceLife) $0.484 $0.502 $0.471 $120.43万 $4.78亿 -2.93%
446 TREE TREETree Capital $0.0291 $0.03 $0.0285 $28.37万 $1,620.85万 -3.00%
568 USTC USTCTerra Classic USD $0.00424 $0.00434 $0.00416 $16.19万 $2,327.07万 0.71%
487 1000SATS 1000SATS1000SATS (Ordinals) $0.00000848 $0.00000871 $0.00000828 $23.62万 $1,762.06万 -0.70%

相关站点

共 40 个
PAX Gold _币种排行 Arbitrum _币种排行 Test _比特币行情 TQQQB _币种排行 Prometeus _加密货币行情 Avalanche _比特币 Wrapped _比特币行情 艾达币 _币种排行 牛来 _BTC行情 Avalanche _数字货币市值 达世币 _加密货币行情 Artificial _比特币 ONEchain _BTC行情 Initia _加密货币行情 Render _比特币 Uniswap _加密货币行情 Prometeus _以太坊ETH价格 Artificial _BTC行情 Avalanche _比特币行情 Midnight _加密货币行情 Ripple USD _加密货币行情 Ethena _加密货币行情 Act I : The _加密货币行情 Pudgy Penguins _币种排行 Chainlink _以太坊ETH价格 Aerodrome _以太坊ETH价格 Arbitrum _加密货币行情 Avalanche _数字货币市值 PAX Gold _加密货币行情 Binance _比特币行情 Aave _BTC行情 Uniswap _币种排行 AMDB _以太坊ETH价格 United Stables _币种排行 恒星币 _比特币行情 BFUSD _加密货币行情 Ethena USDe _比特币行情 以太坊 _加密货币行情 Binance _比特币 Tether Gold _比特币