MultiversX (Elrond)

EGLD · 美元计价

$3.147

-4.41% ≈ ￥20.7702 (-$0.15)

更新于 2026-11-08 01:15:01

24H 最高$3.30

24H 最低$3.10

今日开盘$3.292

24H 成交量$14.61万

流通市值$1.02亿

24H 涨跌额(-$0.15)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-01

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CFGCentrifuge	$0.0966	$0.0978	$0.0945	$38.65万	$5,597.33万	-0.52%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
360	ORCLBORCLB	$115.86	$117.42	$109.18	$27.89万	—	-0.69%
531	GPSGoPlus	$0.00818	$0.00837	$0.00814	$12.20万	$1,503.83万	-1.56%
564	GENIUSGenius	$0.2891	$0.2993	$0.2885	$9.94万	$1.02亿	-3.05%
140	ATAPRO	$0.0978	$0.1006	$0.094	$91.58万	$2,176.32万	2.73%
97	ZILZilliqa	$0.001707	$0.001861	$0.001691	$160.47万	$3,761.07万	-7.23%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$187.85	$189.18	$185.43	$708.28万	$5,274.46万	-0.25%
637	TLMAlien Worlds	$0.001093	$0.001104	$0.001083	$4.53万	$538.32万	-0.82%
465	ENSOEnso	$0.471	$0.495	$0.465	$17.01万	$1,001.73万	-3.48%
276	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$42.54万	$184.19万	0.00%
557	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.27万	$1.84亿	-2.67%
434	SUNSUN	$0.01546	$0.01561	$0.01543	$20.34万	$2.99亿	-0.90%
88	MEGAMegaETH	$0.04941	$0.05098	$0.04739	$175.31万	$5,470.27万	1.56%
463	PUNDIXPundi X	$0.0939	$0.0955	$0.0935	$17.08万	$2,449.68万	-1.26%
115	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4989	$119.82万	$5.03亿	-0.16%
433	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.36万	$1,829.22万	-0.63%
256	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$46.61万	$2,423.24万	-0.92%
390	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000892	$0.00000867	$24.08万	$1,852.61万	-0.91%