FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-11 09:30:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
CFGCentrifuge
|
$0.0871 | $0.0887 | $0.0837 | $98.45万 | $4,890.05万 | 0.35% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 245 |
ORCLBORCLB
|
$121.89 | $121.89 | $115.57 | $71.44万 | — | 1.45% |
| 531 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.92万 | $1,438.60万 | 0.25% |
| 471 |
GENIUSGenius
|
$0.2841 | $0.2862 | $0.2806 | $25.87万 | $1.02亿 | -0.14% |
| 412 |
ATAPRO
|
$0.0925 | $0.0958 | $0.0886 | $31.81万 | $2,057.56万 | -0.96% |
| 180 |
ZILZilliqa
|
$0.001611 | $0.001679 | $0.001539 | $101.20万 | $3,304.39万 | -1.71% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.08 | $183.36 | $166.11 | $6,729.06万 | $5,274.46万 | -4.63% |
| 516 |
TLMAlien Worlds
|
$0.00105 | $0.001081 | $0.001026 | $20.81万 | $510.03万 | -1.13% |
| 376 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.50万 | $890.70万 | 1.61% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.92万 | $177.01万 | 1.69% |
| 315 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.48万 | $1.81亿 | -2.65% |
| 482 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.01万 | $2.94亿 | -0.33% |
| 81 |
MEGAMegaETH
|
$0.05074 | $0.053 | $0.04849 | $414.67万 | $5,740.00万 | 2.28% |
| 472 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $25.83万 | $2,213.70万 | -1.81% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $132.87万 | $4.78亿 | 0.10% |
| 441 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.19万 | $1,620.85万 | 0.00% |
| 575 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $15.51万 | $2,327.07万 | 0.47% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.78万 | $1,762.06万 | 1.18% |
相关站点
共 40 个
Uniswap _比特币行情
Uniswap _加密货币行情
NFPrompt _以太坊ETH价格
以太坊 _以太坊ETH价格
Pump.fun _比特币行情
ONEchain _比特币行情
AMDB _币种排行
Initia _币种排行
Prometeus _加密货币行情
KORUB _以太坊ETH价格
Render _币种排行
Quant _比特币
QQQB _加密货币行情
Pudgy Penguins _比特币
Wrapped _币种排行
恒星币 _BTC行情
First Digital _以太坊ETH价格
Wrapped _币种排行
USD.AI _币种排行
Ondo _比特币行情
Sui _以太坊ETH价格
Initia _数字货币市值
Avalanche _加密货币行情
Filecoin _BTC行情
BENQI _币种排行
Aster _数字货币市值
Hedera _数字货币市值
AMDB _比特币行情
RWUSD _数字货币市值
Solana _数字货币市值
Pudgy Penguins _数字货币市值
Arbitrum _数字货币市值
Aerodrome _BTC行情
StraitsX USD _加密货币行情
恒星币 _加密货币行情
Worldcoin _比特币
Ripple USD _比特币
Worldcoin _以太坊ETH价格
大零币 _加密货币行情
NBISB _比特币