宙数通
行情总览
GNS

Gains Network

GNS · 美元计价
$0.433
-16.09% ≈ ￥2.8578 (-$0.08)
更新于 2026-11-10 03:25:01
24H 最高$0.559
24H 最低$0.378
今日开盘$0.516
24H 成交量$505.76万
流通市值$1,055.99万
24H 涨跌额(-$0.08)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SOXSB $57.02 -17.80% Ether.fiETHFI $0.6298 +6.73% 达世币DASH $46.93 -1.35% StarknetSTRK $0.03924 +1.87% CEA Industries (bStocks TokeniBNCB $4.82 -2.82% Zama $0.06813 +4.48% Aptos $0.5892 +0.70% First Neiro On Ethereum $0.00006001 -0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 CFG CFGCentrifuge $0.089 $0.0933 $0.0854 $102.54万 $5,159.99万 -4.30%
246 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
311 ORCLB ORCLBORCLB $118.84 $119.79 $113.24 $52.76万 — 2.33%
202 GPS GPSGoPlus $0.00805 $0.0088 $0.00751 $91.02万 $1,441.51万 2.42%
347 GENIUS GENIUSGenius $0.2918 $0.296 $0.2772 $46.11万 $1.02亿 1.57%
341 AT ATAPRO $0.0951 $0.0972 $0.0892 $47.11万 $2,195.09万 2.59%
72 ZIL ZILZilliqa $0.001683 $0.002193 $0.00156 $547.20万 $3,436.84万 1.88%
238 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $176.42 $187.82 $170.82 $5,043.84万 $5,274.46万 -6.03%
618 TLM TLMAlien Worlds $0.001073 $0.001111 $0.001001 $13.60万 $525.90万 1.51%
425 ENSO ENSOEnso $0.444 $0.455 $0.423 $33.81万 $919.61万 0.23%
554 JUV JUVJuventus Fan Token $0.24 $0.241 $0.23 $20.30万 $178.43万 2.13%
218 JASMY JASMYJasmyCoin $0.00375 $0.00388 $0.00338 $81.97万 $1.86亿 4.46%
332 SUN SUNSUN $0.01536 $0.01548 $0.01524 $48.26万 $2.95亿 -0.78%
106 MEGA MEGAMegaETH $0.05024 $0.05267 $0.04801 $264.09万 $5,719.85万 -0.73%
504 PUNDIX PUNDIXPundi X $0.0905 $0.0923 $0.0869 $24.97万 $2,345.09万 -0.88%
233 币安人生 币安人生币安人生 (BinanceLife) $0.4987 $0.5059 $0.4902 $75.07万 $4.99亿 0.71%
514 TREE TREETree Capital $0.0301 $0.0306 $0.0279 $23.46万 $1,761.20万 0.67%
486 USTC USTCTerra Classic USD $0.00421 $0.00435 $0.00397 $26.84万 $2,357.20万 1.20%
525 1000SATS 1000SATS1000SATS (Ordinals) $0.00000859 $0.00000875 $0.00000796 $22.43万 $1,804.77万 0.82%

相关站点

共 40 个
Polkadot _BTC行情 Meteora _以太坊ETH价格 PancakeSwap _币种排行 以太坊 _比特币 BitTensor _比特币 Hedera _加密货币行情 牛来 _比特币 Polkadot _以太坊ETH价格 MarsCoin _BTC行情 Bubblemaps _比特币行情 Zilliqa _比特币 BMNRB _币种排行 Raydium _以太坊ETH价格 Arbitrum _BTC行情 ONEchain _币种排行 PAX Gold _比特币 Quant _币种排行 Near Protocol _BTC行情 Aave _比特币行情 United Stables _加密货币行情 NFPrompt _以太坊ETH价格 Ripple USD _以太坊ETH价格 BMNRB _比特币 SNXXB _以太坊ETH价格 Worldcoin _币种排行 Zama _比特币行情 QQQB _数字货币市值 Hyperliquid _以太坊ETH价格 Artificial _加密货币行情 Bubblemaps _BTC行情 Pudgy Penguins _加密货币行情 JUST _以太坊ETH价格 PAX Gold _BTC行情 Hedera _BTC行情 Ripple USD _以太坊ETH价格 Avalanche _BTC行情 Avalanche _币种排行 Zilliqa _以太坊ETH价格 Quant _数字货币市值 比特现金 _比特币