宙数通
行情总览
GRT

The Graph

GRT · 美元计价
$0.01759
-5.18% ≈ ￥0.116094 (-$0.00)
更新于 2026-11-11 04:45:02
24H 最高$0.01858
24H 最低$0.01736
今日开盘$0.01855
24H 成交量$83.29万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GRT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
TSMB $395.48 +0.91% RE $0.2868 -2.12% Wormhole $0.0106 -2.84% Phala Network $0.0341 -1.45% Binance Beacon ETHBETH $1556.27 -1.63% Paris Saint-Germain Fan TokenPSG $0.33 -2.66% PLA $0.2347 +5.53% Gala $0.001493 -2.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 CFG CFGCentrifuge $0.0848 $0.0888 $0.0837 $112.98万 $4,890.05万 -4.18%
241 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
253 ORCLB ORCLBORCLB $117.53 $120.73 $115.57 $66.49万 — -2.21%
517 GPS GPSGoPlus $0.00793 $0.00809 $0.00785 $20.86万 $1,438.60万 -1.61%
469 GENIUS GENIUSGenius $0.2832 $0.2909 $0.2806 $25.10万 $1.02亿 -2.45%
413 AT ATAPRO $0.0906 $0.0958 $0.0886 $31.62万 $2,057.56万 -4.23%
190 ZIL ZILZilliqa $0.001591 $0.001679 $0.001539 $98.41万 $3,304.39万 -4.79%
234 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.19亿 3.17%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $168.39 $183.36 $166.11 $6,573.31万 $5,274.46万 -5.32%
523 TLM TLMAlien Worlds $0.00103 $0.001081 $0.001026 $20.36万 $510.03万 -3.74%
323 ENSO ENSOEnso $0.438 $0.447 $0.429 $46.38万 $890.70万 -0.68%
544 JUV JUVJuventus Fan Token $0.237 $0.245 $0.236 $18.16万 $177.01万 -1.66%
311 JASMY JASMYJasmyCoin $0.00367 $0.00382 $0.00357 $48.51万 $1.81亿 -1.61%
478 SUN SUNSUN $0.01527 $0.01542 $0.01515 $24.29万 $2.94亿 -0.46%
80 MEGA MEGAMegaETH $0.05029 $0.053 $0.04849 $408.84万 $5,740.00万 0.00%
477 PUNDIX PUNDIXPundi X $0.0856 $0.09 $0.085 $24.38万 $2,213.70万 -4.78%
161 币安人生 币安人生币安人生 (BinanceLife) $0.4819 $0.502 $0.471 $119.91万 $4.78亿 -3.12%
456 TREE TREETree Capital $0.0289 $0.0301 $0.0285 $27.28万 $1,620.85万 -3.67%
568 USTC USTCTerra Classic USD $0.00424 $0.00434 $0.00416 $16.11万 $2,327.07万 0.95%
487 1000SATS 1000SATS1000SATS (Ordinals) $0.00000844 $0.00000871 $0.00000828 $23.59万 $1,762.06万 -1.52%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 波场 _数字货币市值 KORUB _BTC行情 Gram _币种排行 币安币 _以太坊ETH价格 瑞波币 _币种排行 USD1 _币种排行 BitTensor _比特币 Polygon _数字货币市值 Gram _币种排行 Holo _币种排行 Test _加密货币行情 瑞波币 _比特币 USD1 _BTC行情 以太坊 _BTC行情 Official _币种排行 BEAMX _以太坊ETH价格 Injective _加密货币行情 Ondo _以太坊ETH价格 狗币 _以太坊ETH价格 币安币 _币种排行 Pyth Network _数字货币市值 狗币 _币种排行 LayerZero _比特币行情 Prometeus _BTC行情 Ripple USD _比特币行情 ONEchain _比特币行情 Pump.fun _数字货币市值 Gram _比特币 比特现金 _以太坊ETH价格 Hedera _数字货币市值 Gram _以太坊ETH价格 Test _BTC行情 USD1 _比特币 Pump.fun _比特币 First Digital _加密货币行情 Render _BTC行情 BENQI _BTC行情 BEAMX _加密货币行情 Arbitrum _BTC行情