PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-12 14:35:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.73万 | $5,039.67万 | -3.14% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 200 |
ORCLBORCLB
|
$124.69 | $130.84 | $122.79 | $80.60万 | — | 0.92% |
| 451 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.12万 | $1,477.02万 | 0.88% |
| 463 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.53万 | $1.02亿 | -0.88% |
| 366 |
ATAPRO
|
$0.0904 | $0.0915 | $0.0851 | $34.95万 | $2,061.85万 | -1.20% |
| 224 |
ZILZilliqa
|
$0.001525 | $0.001612 | $0.001512 | $71.94万 | $3,300.63万 | -3.79% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.78 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -7.25% |
| 455 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.42万 | $513.87万 | -2.41% |
| 412 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $27.95万 | $915.18万 | -3.82% |
| 523 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.18万 | $180.35万 | -1.25% |
| 467 |
JASMYJasmyCoin
|
$0.00355 | $0.00367 | $0.00351 | $21.16万 | $1.81亿 | -1.66% |
| 598 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01522 | $11.16万 | $2.94亿 | -0.20% |
| 85 |
MEGAMegaETH
|
$0.0431 | $0.04985 | $0.04291 | $290.16万 | $5,280.65万 | -13.51% |
| 395 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.48万 | $2,235.49万 | -2.44% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5069 | $0.4891 | $85.87万 | $5.05亿 | -0.41% |
| 505 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.06万 | $479.56万 | 1.02% |
| 622 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.32万 | $2,404.61万 | -2.09% |
| 628 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000868 | $0.00000827 | $8.63万 | $1,819.99万 | -0.59% |