xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CFGCentrifuge	$0.0971	$0.0978	$0.0945	$38.46万	$5,587.62万	0.10%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
360	ORCLBORCLB	$115.86	$117.42	$109.18	$27.60万	—	-0.85%
529	GPSGoPlus	$0.00818	$0.00837	$0.00814	$12.29万	$1,482.06万	-1.56%
559	GENIUSGenius	$0.2892	$0.2993	$0.2885	$10.12万	$1.02亿	-2.99%
144	ATAPRO	$0.0972	$0.1006	$0.0942	$89.46万	$2,238.47万	2.97%
98	ZILZilliqa	$0.001704	$0.001857	$0.001691	$154.85万	$3,516.15万	-6.06%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
37	NVDABNVIDIA (bStocks Tokenized Stoc	$187.91	$189.18	$185.43	$690.82万	$5,274.46万	-0.32%
637	TLMAlien Worlds	$0.001092	$0.001104	$0.001083	$4.44万	$536.31万	-0.46%
464	ENSOEnso	$0.469	$0.495	$0.465	$17.09万	$964.84万	-3.70%
272	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$42.89万	$183.58万	0.00%
560	JASMYJasmyCoin	$0.00365	$0.00376	$0.00363	$10.11万	$1.81亿	-2.15%
432	SUNSUN	$0.01545	$0.01561	$0.01543	$20.38万	$2.97亿	-0.90%
86	MEGAMegaETH	$0.0503	$0.05098	$0.04739	$182.29万	$5,678.84万	3.61%
467	PUNDIXPundi X	$0.094	$0.0955	$0.0935	$16.97万	$2,426.44万	-0.84%
116	币安人生币安人生 (BinanceLife)	$0.5029	$0.521	$0.4989	$117.76万	$5.03亿	-0.28%
434	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.34万	$1,843.08万	-0.32%
257	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.61万	$2,393.73万	-1.38%
388	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000892	$0.00000867	$24.20万	$1,834.59万	-0.91%